BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TQ25 /
31/07/2024 19:53:40 | Chg. +0.280 | Volume | Bid20:15:00 | Ask20:15:00 | High | Low |
---|---|---|---|---|---|---|
100.810EUR | +0.28% | 0 Turnover: 0.000 |
100.820Bid Size: 500,000 | 100.920Ask Size: 500,000 | 100.810 | 100.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 19:53:40 | 100.810 | 0 |
31/07/2024 | 16:53:31 | 100.810 | 0 |
31/07/2024 | 13:54:11 | 100.670 | 0 |
31/07/2024 | 10:25:22 | 100.660 | 0 |
30/07/2024 | 19:52:50 | 100.530 | 0 |
30/07/2024 | 16:52:21 | 100.620 | 0 |
30/07/2024 | 13:54:12 | 100.620 | 0 |
30/07/2024 | 10:25:04 | 100.600 | 0 |
29/07/2024 | 19:56:09 | 100.620 | 0 |
29/07/2024 | 16:55:29 | 100.560 | 0 |
29/07/2024 | 13:53:44 | 100.540 | 0 |
29/07/2024 | 10:25:57 | 100.550 | 0 |
All quotes in EUR