BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TQ25 /
| 31.07.2024 19:53:40 | Diff. +0.280 | Volumen | Geld20:15:00 | Brief20:15:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.810EUR | +0.28% | 0 Umsatz: 0.000 |
100.820Geld Vol: 500'000 | 100.920Brief Vol: 500'000 | 100.810 | 100.660 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 19:53:40 | 100.810 | 0 |
| 31.07.2024 | 16:53:31 | 100.810 | 0 |
| 31.07.2024 | 13:54:11 | 100.670 | 0 |
| 31.07.2024 | 10:25:22 | 100.660 | 0 |
| 30.07.2024 | 19:52:50 | 100.530 | 0 |
| 30.07.2024 | 16:52:21 | 100.620 | 0 |
| 30.07.2024 | 13:54:12 | 100.620 | 0 |
| 30.07.2024 | 10:25:04 | 100.600 | 0 |
| 29.07.2024 | 19:56:09 | 100.620 | 0 |
| 29.07.2024 | 16:55:29 | 100.560 | 0 |
| 29.07.2024 | 13:53:44 | 100.540 | 0 |
| 29.07.2024 | 10:25:57 | 100.550 | 0 |
Alle Kurse in EUR
