BVT Aktienanleihe AAPL 27.06.2025/ DE000VD4NFE5 /
| 05.08.2024 19:56:18 | Diff. -2,520 | Volumen | Geld21:59:27 | Brief21:59:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,080EUR | -2,48% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 99,080 | 98,634 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 19:56:18 | 99,080 | 0 |
| 05.08.2024 | 17:00:55 | 98,634 | 0 |
| 05.08.2024 | 13:54:19 | 99,023 | 0 |
| 05.08.2024 | 10:28:00 | 99,043 | 0 |
| 02.08.2024 | 19:55:45 | 101,600 | 0 |
| 02.08.2024 | 16:54:49 | 101,670 | 0 |
| 02.08.2024 | 13:57:01 | 101,170 | 0 |
| 02.08.2024 | 10:25:30 | 101,120 | 0 |
| 01.08.2024 | 19:57:03 | 101,230 | 0 |
| 01.08.2024 | 16:56:04 | 101,460 | 0 |
| 01.08.2024 | 13:56:39 | 101,457 | 0 |
| 01.08.2024 | 10:24:36 | 101,570 | 0 |
Alle Kurse in EUR
