BVT Aktienanleihe AAPL 27.06.2025/ DE000VD4NFE5 /
| 02/08/2024 19:55:45 | Chg. +0.370 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 101.600EUR | +0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.670 | 101.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:55:45 | 101.600 | 0 |
| 02/08/2024 | 16:54:49 | 101.670 | 0 |
| 02/08/2024 | 13:57:01 | 101.170 | 0 |
| 02/08/2024 | 10:25:30 | 101.120 | 0 |
| 01/08/2024 | 19:57:03 | 101.230 | 0 |
| 01/08/2024 | 16:56:04 | 101.460 | 0 |
| 01/08/2024 | 13:56:39 | 101.457 | 0 |
| 01/08/2024 | 10:24:36 | 101.570 | 0 |
| 31/07/2024 | 19:56:22 | 101.580 | 0 |
| 31/07/2024 | 16:56:14 | 101.620 | 0 |
| 31/07/2024 | 13:56:54 | 101.380 | 0 |
| 31/07/2024 | 10:28:06 | 101.370 | 0 |
| 30/07/2024 | 19:55:33 | 101.250 | 0 |
All quotes in EUR
