BVT Aktienanleihe AAPL 27.06.2025/ DE000VD3B3U2 /
| 17/09/2024 13:56:40 | Chg. +0.120 | Volume | Bid15:58:32 | Ask15:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 101.710EUR | +0.12% | 0 Turnover: 0.000 |
101.720Bid Size: 500,000 | 102.220Ask Size: 500,000 | 101.730 | 101.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:56:40 | 101.710 | 0 |
| 17/09/2024 | 10:22:36 | 101.730 | 0 |
| 16/09/2024 | 19:54:53 | 101.590 | 0 |
| 16/09/2024 | 16:52:09 | 101.540 | 0 |
| 16/09/2024 | 13:53:26 | 101.590 | 0 |
| 16/09/2024 | 10:23:15 | 101.507 | 0 |
| 13/09/2024 | 19:56:17 | 101.870 | 0 |
| 13/09/2024 | 16:57:04 | 101.860 | 0 |
| 13/09/2024 | 13:55:36 | 101.850 | 0 |
| 13/09/2024 | 10:24:36 | 101.810 | 0 |
| 12/09/2024 | 19:55:57 | 101.820 | 0 |
| 12/09/2024 | 16:54:56 | 101.790 | 0 |
All quotes in EUR
