BVT Aktienanleihe AAPL 27.06.2025/ DE000VD3B3U2 /
| 14.08.2024 19:56:57 | Diff. +0.100 | Volumen | Geld21:59:27 | Brief21:59:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.770EUR | +0.10% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 101.770 | 101.680 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 19:56:57 | 101.770 | 0 |
| 14.08.2024 | 16:56:25 | 101.740 | 0 |
| 14.08.2024 | 13:56:52 | 101.690 | 0 |
| 14.08.2024 | 10:25:48 | 101.680 | 0 |
| 13.08.2024 | 19:54:17 | 101.670 | 0 |
| 13.08.2024 | 16:52:22 | 101.690 | 0 |
| 13.08.2024 | 13:55:29 | 101.560 | 0 |
| 13.08.2024 | 10:24:52 | 101.560 | 0 |
| 12.08.2024 | 19:52:17 | 101.500 | 0 |
| 12.08.2024 | 16:54:27 | 101.570 | 0 |
| 12.08.2024 | 13:54:02 | 101.350 | 0 |
| 12.08.2024 | 10:24:51 | 101.360 | 0 |
Alle Kurse in EUR
