BVT Aktienanleihe AAPL 27.06.2025/ DE000VD3B3U2 /
| 17.09.2024 13:56:40 | Diff. +0,120 | Volumen | Geld16:05:30 | Brief16:05:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,710EUR | +0,12% | 0 Umsatz: 0.000 |
101,730Geld Vol: 500.000 | 102,230Brief Vol: 500.000 | 101,730 | 101,710 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 13:56:40 | 101,710 | 0 |
| 17.09.2024 | 10:22:36 | 101,730 | 0 |
| 16.09.2024 | 19:54:53 | 101,590 | 0 |
| 16.09.2024 | 16:52:09 | 101,540 | 0 |
| 16.09.2024 | 13:53:26 | 101,590 | 0 |
| 16.09.2024 | 10:23:15 | 101,507 | 0 |
| 13.09.2024 | 19:56:17 | 101,870 | 0 |
| 13.09.2024 | 16:57:04 | 101,860 | 0 |
| 13.09.2024 | 13:55:36 | 101,850 | 0 |
| 13.09.2024 | 10:24:36 | 101,810 | 0 |
| 12.09.2024 | 19:55:57 | 101,820 | 0 |
| 12.09.2024 | 16:54:56 | 101,790 | 0 |
Alle Kurse in EUR
