BVT Aktienanleihe 2PP 21.08.2024/ DE000VU3J2H7 /
| 8/1/2024 10:21:32 AM | Chg. -0.890 | Volume | Bid12:41:07 PM | Ask12:41:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.640USD | -1.19% | 0 Turnover: 0.000 |
73.780Bid Size: 50,000 | 74.030Ask Size: 10,000 | 73.640 | 73.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:21:32 AM | 73.640 | 0 |
| 7/31/2024 | 7:52:58 PM | 74.530 | 0 |
| 7/31/2024 | 4:52:50 PM | 74.620 | 0 |
| 7/31/2024 | 1:53:17 PM | 73.320 | 0 |
| 7/31/2024 | 10:24:29 AM | 72.770 | 0 |
| 7/30/2024 | 7:52:07 PM | 72.100 | 0 |
| 7/30/2024 | 4:51:47 PM | 71.830 | 0 |
| 7/30/2024 | 1:53:21 PM | 70.470 | 0 |
| 7/30/2024 | 10:24:04 AM | 65.990 | 0 |
| 7/29/2024 | 7:55:08 PM | 65.990 | 0 |
| 7/29/2024 | 4:54:38 PM | 66.210 | 0 |
| 7/29/2024 | 1:52:44 PM | 66.130 | 0 |
| 7/29/2024 | 10:25:19 AM | 66.040 | 0 |
All quotes in USD
