BVT Aktienanleihe 2PP 21.08.2024/ DE000VU3J2H7 /
| 31.07.2024 19:52:58 | Diff. +2,430 | Volumen | Geld09:52:58 | Brief09:52:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 74,530USD | +3,37% | 0 Umsatz: 0.000 |
73,700Geld Vol: 50.000 | 73,960Brief Vol: 10.000 | 74,620 | 72,770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 19:52:58 | 74,530 | 0 |
| 31.07.2024 | 16:52:50 | 74,620 | 0 |
| 31.07.2024 | 13:53:17 | 73,320 | 0 |
| 31.07.2024 | 10:24:29 | 72,770 | 0 |
| 30.07.2024 | 19:52:07 | 72,100 | 0 |
| 30.07.2024 | 16:51:47 | 71,830 | 0 |
| 30.07.2024 | 13:53:21 | 70,470 | 0 |
| 30.07.2024 | 10:24:04 | 65,990 | 0 |
| 29.07.2024 | 19:55:08 | 65,990 | 0 |
| 29.07.2024 | 16:54:38 | 66,210 | 0 |
| 29.07.2024 | 13:52:44 | 66,130 | 0 |
| 29.07.2024 | 10:25:19 | 66,040 | 0 |
Alle Kurse in USD
