BVT Aktienanleihe 2PP 21.08.2024/ DE000VU3J2H7 /
| 31.07.2024 19:52:58 | Diff. +2.430 | Volumen | Geld10:00:49 | Brief10:00:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 74.530USD | +3.37% | 0 Umsatz: 0.000 |
73.750Geld Vol: 50'000 | 74.010Brief Vol: 10'000 | 74.620 | 72.770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 19:52:58 | 74.530 | 0 |
| 31.07.2024 | 16:52:50 | 74.620 | 0 |
| 31.07.2024 | 13:53:17 | 73.320 | 0 |
| 31.07.2024 | 10:24:29 | 72.770 | 0 |
| 30.07.2024 | 19:52:07 | 72.100 | 0 |
| 30.07.2024 | 16:51:47 | 71.830 | 0 |
| 30.07.2024 | 13:53:21 | 70.470 | 0 |
| 30.07.2024 | 10:24:04 | 65.990 | 0 |
| 29.07.2024 | 19:55:08 | 65.990 | 0 |
| 29.07.2024 | 16:54:38 | 66.210 | 0 |
| 29.07.2024 | 13:52:44 | 66.130 | 0 |
| 29.07.2024 | 10:25:19 | 66.040 | 0 |
Alle Kurse in USD
