BUX Index/ XC0009655090
BUX| 22/07/2024 13:34:35 | Chg. +369.25 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 73,310.14HUF | +0.51% | 72,941.25 | 73,333.38 | 72,509.51 | 72,940.89 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BUX |
| Devise: | HUF |
| Type: | Index |
| Exchange: | Indices Budapest |
| Nombre de membres: | 17 |
| Jour(s) férié(s) suivant(s): | 19/08/2024 |
Données sur les cotations
| Ouverture: | 72,941.25 |
|---|---|
| Haut: | 73,333.38 |
| Bas: | 72,509.51 |
| Précédent Fermer: | 72,940.89 |
| Détermination des prix: | 2,252 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| MASTERPLAST share | 3,150.00 | +1.61% |
| Graphisoft Park A | 10.00 | +1.52% |
| Richter Gedeon share | 9,880.00 | +1.18% |
| BIF | 534.00 | +1.14% |
| OTP Bank Rt. A | 18,770.00 | +0.81% |
| PannErgy A | 1,425.00 | +0.71% |
| CIGPANNONIA | 344.00 | +0.29% |
| ALTEO | 4,290.00 | +0.23% |
| Magyar Telekom A | 1,080.00 | +0.19% |
| 4IG | 795.00 | 0.00% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Appeninn share | 582.00 | -1.02% |
| DELTA | 80.00 | -0.74% |
| ANY share | 4,220.00 | -0.71% |
| MOL | 2,836.00 | -0.35% |
| AUTOWALLIS | 148.00 | -0.34% |
| OPUS share | 435.00 | -0.23% |
| WABERERS | 4,040.00 | 0.00% |
| 4IG | 795.00 | 0.00% |
| Magyar Telekom A | 1,080.00 | +0.19% |
| ALTEO | 4,290.00 | +0.23% |
Performance
| 1 Semaine | +0.80% | ||
|---|---|---|---|
| 1 Mois | +4.16% | ||
| 3 Mois | +12.57% | ||
| CAD | +20.93% | ||
| 1 An | +37.27% | ||
| 3 Ans | +53.90% | ||
| 5 Ans | +77.34% | ||
| 10 ans | +305.05% |
| 1S haut / 1S Bas: | 72,940.89 | 72,294.66 |
|---|---|---|
| 1M haut / 1M Bas: | 72,940.89 | 70,373.63 |
| 6M Haut / 6M Bas: | 72,940.89 | 63,192.77 |
| Haut (CAD): | 19/07/2024 | 72,940.89 |
| Bas (CAD): | 03/01/2024 | 60,685.11 |
| 52 S haut: | 19/07/2024 | 72,940.89 |
| 52 S bas: | 27/07/2023 | 53,235.03 |
| Prix moyen 1S: | 72,681.07 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 71,851.08 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 67,632.25 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | 62,513.74 | |
| Volume moyen 1A: | 0.00 | |
| Volatilité 1M: | 9.91% | |
| Volatilité 6M: | 12.08% | |
| Volatilité 1an: | 12.30% | |
| Volatilité 3 ans: | 20.66% |
