Butler National Corp./ US1237201041 /
| 06/11/2024 21:51:06 | Chg. +0.0400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.4200USD | +2.90% | 87,149 Turnover: 121,591.9600 |
-Bid Size: - | -Ask Size: - | 1.4205 | 1.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:51:06 | 1.4200 | 1,009 |
| 06/11/2024 | 21:51:01 | 1.4205 | 1,500 |
| 06/11/2024 | 21:40:18 | 1.4200 | 500 |
| 06/11/2024 | 21:40:16 | 1.4100 | 2,000 |
| 06/11/2024 | 21:40:04 | 1.4000 | 100 |
| 06/11/2024 | 21:34:34 | 1.4000 | 100 |
| 06/11/2024 | 21:34:23 | 1.4000 | 100 |
| 06/11/2024 | 21:34:22 | 1.4000 | 625 |
| 06/11/2024 | 21:34:15 | 1.4000 | 1,700 |
| 06/11/2024 | 21:34:15 | 1.4000 | 100 |
| 06/11/2024 | 21:32:43 | 1.4000 | 55,000 |
| 06/11/2024 | 20:30:49 | 1.3800 | 450 |
| 06/11/2024 | 20:26:56 | 1.3900 | 1,000 |
All quotes in USD
