Burkhalter Holding AG/ CH0212255803 /
| 05/09/2024 17:12:46 | Chg. -0.50 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.00CHF | -0.56% | 210 Turnover: 18,567.40 |
-Bid Size: - | -Ask Size: - | 1.04 bill.CHF | 5.03% | 17.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:12:46 | 89.00 | 16 |
| 05/09/2024 | 17:12:46 | 89.00 | 13 |
| 05/09/2024 | 16:59:13 | 88.80 | 1 |
| 05/09/2024 | 16:57:25 | 88.80 | 13 |
| 05/09/2024 | 16:57:25 | 88.80 | 15 |
| 05/09/2024 | 16:57:25 | 88.60 | 20 |
| 05/09/2024 | 14:45:05 | 88.30 | 8 |
| 05/09/2024 | 14:44:43 | 88.20 | 1 |
| 05/09/2024 | 14:44:43 | 88.10 | 7 |
| 05/09/2024 | 14:10:37 | 87.95 | 6 |
| 05/09/2024 | 12:56:18 | 88.00 | 29 |
| 05/09/2024 | 12:46:26 | 88.20 | 30 |
| 05/09/2024 | 12:46:26 | 88.20 | 1 |
All quotes in CHF
