BURBERRY GROUP PLC/ GB0031743007 /
| 18/09/2024 09:14:04 | Chg. -10.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 594.80GBX | -1.78% | 48 Turnover(GBP): 286.7230 |
-Bid Size: - | -Ask Size: - | 2.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:14:04 | 594.80 | 25 |
| 18/09/2024 | 09:04:24 | 600.10 | 23 |
| 17/09/2024 | 17:29:28 | 605.60 | 280 |
| 17/09/2024 | 17:28:52 | 605.60 | 280 |
| 17/09/2024 | 17:27:27 | 605.00 | 55 |
| 17/09/2024 | 17:27:27 | 605.00 | 225 |
| 17/09/2024 | 17:27:20 | 605.20 | 280 |
| 17/09/2024 | 17:27:18 | 605.00 | 51 |
| 17/09/2024 | 17:27:18 | 605.00 | 718 |
| 17/09/2024 | 17:27:16 | 605.00 | 280 |
| 17/09/2024 | 17:26:32 | 604.80 | 323 |
| 17/09/2024 | 17:26:32 | 604.60 | 280 |
| 17/09/2024 | 17:26:32 | 604.60 | 280 |
All quotes in GBX
