BUNZL PLC LS-,3214857/ GB00B0744B38 /
| 10/8/2024 4:01:41 PM | Chg. -0.220 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.140EUR | -0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 13.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:01:41 PM | 41.140 | 0 |
| 10/8/2024 | 3:42:28 PM | 41.180 | 0 |
| 10/8/2024 | 3:27:06 PM | 41.120 | 0 |
| 10/8/2024 | 3:25:53 PM | 41.160 | 0 |
| 10/8/2024 | 1:38:35 PM | 41.100 | 0 |
| 10/8/2024 | 12:29:12 PM | 41.100 | 0 |
| 10/8/2024 | 11:27:23 AM | 40.960 | 0 |
| 10/8/2024 | 10:22:08 AM | 41.080 | 0 |
| 10/8/2024 | 8:06:30 AM | 41.080 | 0 |
| 10/8/2024 | 8:02:15 AM | 41.120 | 0 |
| 10/7/2024 | 4:04:58 PM | 41.360 | 0 |
| 10/7/2024 | 3:46:43 PM | 41.260 | 0 |
| 10/7/2024 | 12:40:29 PM | 41.280 | 0 |
All quotes in EUR
