BUNZL PLC LS-,3214857/ GB00B0744B38 /
| 05/09/2024 15:52:46 | Chg. -0.040 | Volume | Bid19:21:40 | Ask19:21:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.600EUR | -0.09% | 50 Turnover: 2,165 |
41.880Bid Size: 10,000 | 43.200Ask Size: 2,200 | 14.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 15:52:46 | 42.600 | 0 |
| 05/09/2024 | 15:30:43 | 42.620 | 0 |
| 05/09/2024 | 14:30:11 | 43.300 | 50 |
| 05/09/2024 | 14:27:52 | 42.540 | 0 |
| 05/09/2024 | 14:18:41 | 42.440 | 0 |
| 05/09/2024 | 10:30:04 | 42.720 | 0 |
| 05/09/2024 | 09:16:10 | 42.740 | 0 |
| 05/09/2024 | 08:04:23 | 42.380 | 0 |
| 05/09/2024 | 08:00:44 | 42.400 | 0 |
| 04/09/2024 | 16:22:14 | 42.640 | 0 |
| 04/09/2024 | 16:15:09 | 42.520 | 0 |
| 04/09/2024 | 16:06:19 | 42.400 | 0 |
| 04/09/2024 | 15:44:08 | 42.560 | 0 |
All quotes in EUR
