Bunge Ltd/ CH1300646267 /
| 02/08/2024 21:59:56 | Chg. -4.62 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.43USD | -4.48% | 82,485 Chiffrre d'affaires: 8.14 Mio. |
-Bid taille: - | -Ask la taille: - | 102.58 | 97.68 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:56 | 98.43 | 3 |
| 02/08/2024 | 21:59:49 | 98.45 | 14 |
| 02/08/2024 | 21:59:46 | 98.35 | 100 |
| 02/08/2024 | 21:59:45 | 98.35 | 2 |
| 02/08/2024 | 21:59:44 | 98.35 | 18 |
| 02/08/2024 | 21:59:44 | 98.35 | 1 |
| 02/08/2024 | 21:59:44 | 98.35 | 5 |
| 02/08/2024 | 21:59:43 | 98.35 | 24 |
| 02/08/2024 | 21:59:43 | 98.35 | 1 |
| 02/08/2024 | 21:59:42 | 98.34 | 24 |
| 02/08/2024 | 21:59:41 | 98.34 | 24 |
| 02/08/2024 | 21:59:41 | 98.34 | 38 |
| 02/08/2024 | 21:59:40 | 98.35 | 24 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
