Bunge Ltd/ CH1300646267 /
| 10/11/2024 9:59:57 PM | Chg. +0.91 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.96USD | +0.94% | 28,977 Turnover: 2.8 mill. |
-Bid Size: - | -Ask Size: - | 97.26 | 96.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:57 PM | 96.96 | 52 |
| 10/11/2024 | 9:59:57 PM | 96.95 | 48 |
| 10/11/2024 | 9:59:56 PM | 96.94 | 23 |
| 10/11/2024 | 9:59:56 PM | 96.94 | 70 |
| 10/11/2024 | 9:59:55 PM | 96.97 | 8 |
| 10/11/2024 | 9:59:54 PM | 96.94 | 67 |
| 10/11/2024 | 9:59:53 PM | 96.95 | 30 |
| 10/11/2024 | 9:59:50 PM | 96.97 | 1 |
| 10/11/2024 | 9:59:49 PM | 96.95 | 8 |
| 10/11/2024 | 9:59:48 PM | 96.97 | 32 |
| 10/11/2024 | 9:59:48 PM | 96.97 | 8 |
| 10/11/2024 | 9:59:48 PM | 96.95 | 100 |
| 10/11/2024 | 9:59:47 PM | 96.95 | 2 |
All quotes in USD
