Bunge Ltd/ CH1300646267 /
| 09.09.2024 21:12:01 | Diff. +0.63 | Volumen | Geld21:13:20 | Brief21:13:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.10USD | +0.63% | 28'841 Umsatz: 2.84 Mio. |
99.08Geld Vol: 100 | 99.13Brief Vol: 105 | 99.28 | 97.42 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 21:12:01 | 99.10 | 1 |
| 09.09.2024 | 21:11:54 | 99.10 | 7 |
| 09.09.2024 | 21:11:48 | 99.10 | 18 |
| 09.09.2024 | 21:11:48 | 99.10 | 1 |
| 09.09.2024 | 21:11:48 | 99.10 | 6 |
| 09.09.2024 | 21:11:48 | 99.11 | 75 |
| 09.09.2024 | 21:11:48 | 99.12 | 25 |
| 09.09.2024 | 21:11:25 | 99.13 | 1 |
| 09.09.2024 | 21:11:15 | 99.13 | 1 |
| 09.09.2024 | 21:11:14 | 99.13 | 1 |
| 09.09.2024 | 21:11:08 | 99.13 | 100 |
| 09.09.2024 | 21:10:54 | 99.11 | 100 |
| 09.09.2024 | 21:09:26 | 99.19 | 1 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
