Builders FirstSource/ US12008R1077 /
9/6/2024 9:59:57 PM | Chg. +0.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
168.50USD | +0.51% | 72,495 Turnover: 12.29 mill. |
-Bid Size: - | -Ask Size: - | 19.62 bill.USD | - | 13.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 9:59:57 PM | 168.50 | 38 |
9/6/2024 | 9:59:55 PM | 168.50 | 68 |
9/6/2024 | 9:59:55 PM | 168.53 | 2 |
9/6/2024 | 9:59:53 PM | 168.55 | 10 |
9/6/2024 | 9:59:52 PM | 168.54 | 4 |
9/6/2024 | 9:59:49 PM | 168.70 | 2 |
9/6/2024 | 9:59:49 PM | 168.70 | 5 |
9/6/2024 | 9:59:49 PM | 168.70 | 2 |
9/6/2024 | 9:59:49 PM | 168.70 | 1 |
9/6/2024 | 9:59:49 PM | 168.70 | 29 |
9/6/2024 | 9:59:48 PM | 168.70 | 100 |
9/6/2024 | 9:59:47 PM | 168.70 | 10 |
9/6/2024 | 9:59:46 PM | 168.70 | 67 |
All quotes in USD