Builders FirstSource/ US12008R1077 /
| 31/07/2024 16:08:51 | Chg. +2.05 | Volume | Bid31/07/2024 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.52USD | +1.22% | 8,570 Turnover: 1.45 mill. |
160.05Bid Size: 200 | -Ask Size: - | 20.82 bill.USD | - | 14.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:08:51 | 169.52 | 1 |
| 31/07/2024 | 16:08:51 | 169.48 | 1 |
| 31/07/2024 | 16:08:05 | 169.30 | 100 |
| 31/07/2024 | 16:08:05 | 169.29 | 1 |
| 31/07/2024 | 16:08:05 | 169.29 | 1 |
| 31/07/2024 | 16:08:05 | 169.29 | 1 |
| 31/07/2024 | 16:07:53 | 168.99 | 12 |
| 31/07/2024 | 16:07:38 | 168.99 | 8 |
| 31/07/2024 | 16:07:36 | 168.99 | 1 |
| 31/07/2024 | 16:06:43 | 168.84 | 100 |
| 31/07/2024 | 16:06:32 | 168.84 | 50 |
| 31/07/2024 | 16:06:32 | 168.84 | 20 |
| 31/07/2024 | 16:06:32 | 168.93 | 20 |
All quotes in USD
