Builders FirstSource/ US12008R1077 /
| 08/11/2024 21:59:59 | Chg. -1.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.12USD | -0.62% | 50,905 Turnover: 9.12 mill. |
-Bid Size: - | -Ask Size: - | 20.53 bill.USD | - | 14.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:59 | 178.12 | 37 |
| 08/11/2024 | 21:59:59 | 178.04 | 38 |
| 08/11/2024 | 21:59:58 | 178.12 | 32 |
| 08/11/2024 | 21:59:57 | 178.16 | 67 |
| 08/11/2024 | 21:59:57 | 178.14 | 50 |
| 08/11/2024 | 21:59:57 | 177.99 | 10 |
| 08/11/2024 | 21:59:56 | 178.14 | 7 |
| 08/11/2024 | 21:59:55 | 178.21 | 50 |
| 08/11/2024 | 21:59:55 | 178.19 | 100 |
| 08/11/2024 | 21:59:55 | 178.12 | 100 |
| 08/11/2024 | 21:59:55 | 178.00 | 53 |
| 08/11/2024 | 21:59:54 | 178.06 | 50 |
| 08/11/2024 | 21:59:54 | 178.21 | 100 |
All quotes in USD
