BUDIMEX A ZY 5/ PLBUDMX00013 /
| 31/07/2024 15:25:29 | Chg. +2.100 | Volume | Bid18:16:01 | Ask18:16:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.200EUR | +1.48% | - Turnover: - |
143.300Bid Size: 100 | 154.200Ask Size: 100 | 3.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:25:29 | 144.200 | 0 |
| 31/07/2024 | 14:25:36 | 143.300 | 0 |
| 31/07/2024 | 13:25:23 | 143.300 | 0 |
| 31/07/2024 | 12:25:27 | 143.700 | 0 |
| 31/07/2024 | 10:30:56 | 142.300 | 0 |
| 31/07/2024 | 09:35:32 | 141.400 | 0 |
| 31/07/2024 | 08:04:10 | 138.600 | 0 |
| 30/07/2024 | 16:27:15 | 142.100 | 0 |
| 30/07/2024 | 15:27:16 | 144.100 | 0 |
| 30/07/2024 | 13:27:13 | 144.200 | 0 |
| 30/07/2024 | 12:27:15 | 144.200 | 0 |
| 30/07/2024 | 11:27:27 | 144.500 | 0 |
| 30/07/2024 | 10:31:26 | 144.500 | 0 |
All quotes in EUR
