BUDIMEX A ZY 5/ PLBUDMX00013 /
| 01/08/2024 08:12:21 | Chg. +0.10 | Volume | Bid08:39:41 | Ask08:39:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.60EUR | +0.07% | 0 Turnover: 0.00 |
146.60Bid Size: 20 | 150.40Ask Size: 20 | 3.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:12:21 | 146.60 | 0 |
| 31/07/2024 | 19:31:40 | 146.50 | 0 |
| 31/07/2024 | 16:31:22 | 147.60 | 0 |
| 31/07/2024 | 12:31:20 | 145.40 | 0 |
| 31/07/2024 | 09:31:10 | 143.30 | 0 |
| 31/07/2024 | 08:12:23 | 142.50 | 0 |
| 30/07/2024 | 19:31:21 | 142.10 | 0 |
| 30/07/2024 | 16:31:23 | 143.50 | 0 |
| 30/07/2024 | 12:31:20 | 146.30 | 0 |
| 30/07/2024 | 09:31:07 | 147.20 | 0 |
| 30/07/2024 | 08:12:23 | 145.40 | 0 |
| 29/07/2024 | 19:31:29 | 145.20 | 0 |
| 29/07/2024 | 16:31:22 | 146.40 | 0 |
All quotes in EUR
