05/10/2024  08:00:02 Chg. -111.290 Volume Bid08:00:59 Ask08:00:59 High Low
62,140.710UNB -0.18% 16.78949000
Turnover: 1.04 mill.
62,133.920Bid Size: .01803000 62,133.940Ask Size: .06014000 62,200.000 61,697.160

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
05/10/2024 08:00:02 62,140.710 .05632000
05/10/2024 08:00:01 62,147.870 .00156000
05/10/2024 08:00:01 62,146.590 .00138000
05/10/2024 08:00:01 62,146.810 .02337000
05/10/2024 08:00:01 62,143.830 .00216000
05/10/2024 08:00:00 62,141.640 .05632000
05/10/2024 08:00:00 62,140.710 .05632000
05/10/2024 08:00:00 62,140.720 .00164000
05/10/2024 07:59:59 62,140.720 .00164000
05/10/2024 07:59:59 62,140.710 .00001000
05/10/2024 07:59:59 62,140.710 .05631000
05/10/2024 07:59:59 62,140.410 .00164000
05/10/2024 07:59:59 62,141.840 .05631000
 
  All quotes in UNB