10/13/2024  1:03:13 AM Chg. +785.870 Volume Bid1:03:22 AM Ask1:03:22 AM High Low
63,298.000UNB +1.26% 59.95215000
Turnover: 3.77 mill.
63,297.990Bid Size: .00723000 63,298.010Ask Size: .07900000 63,456.960 62,487.250

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/13/2024 1:03:13 AM 63,298.000 .00012000
10/13/2024 1:03:04 AM 63,298.000 .00023000
10/13/2024 1:03:03 AM 63,298.000 .00168000
10/13/2024 1:03:03 AM 63,298.000 .00023000
10/13/2024 1:02:57 AM 63,298.000 .00013000
10/13/2024 1:02:56 AM 63,298.000 .00035000
10/13/2024 1:02:53 AM 63,298.000 .00032000
10/13/2024 1:02:52 AM 63,298.000 .00033000
10/13/2024 1:02:50 AM 63,298.000 .00596000
10/13/2024 1:02:50 AM 63,298.000 .00506000
10/13/2024 1:02:49 AM 63,298.000 .00044000
10/13/2024 1:02:49 AM 63,298.000 .00534000
10/13/2024 1:02:49 AM 63,298.000 .00596000
 
  All quotes in UNB