10/11/2024  7:58:20 PM Chg. +628.010 Volume Bid7:58:28 PM Ask7:58:28 PM High Low
62,880.110UNB +1.01% 425.88082734
Turnover: 26.58 mill.
62,880.100Bid Size: .37001300 62,880.110Ask Size: .06420367 62,937.000 62,144.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/11/2024 7:58:20 PM 62,880.110 .00067700
10/11/2024 7:58:18 PM 62,880.110 .00102332
10/11/2024 7:58:14 PM 62,888.250 .00091700
10/11/2024 7:58:14 PM 62,888.250 .00021700
10/11/2024 7:58:14 PM 62,886.660 .00293100
10/11/2024 7:58:11 PM 62,886.660 .00165400
10/11/2024 7:58:11 PM 62,884.240 .00036800
10/11/2024 7:58:11 PM 62,884.230 .00069100
10/11/2024 7:58:11 PM 62,884.240 .00021700
10/11/2024 7:58:11 PM 62,885.710 .00977000
10/11/2024 7:58:11 PM 62,886.650 .00253700
10/11/2024 7:58:11 PM 62,886.650 .00023800
10/11/2024 7:58:11 PM 62,886.650 .00221900
 
  All quotes in UNB