05/08/2024  19:06:22 Chg. -251.300 Volume Bid05/08/2024 Ask05/08/2024 High Low
54,073.700UNB -0.46% 372.28525602
Turnover: 20.36 mill.
54,082.430Bid Size: .08348800 54,091.000Ask Size: .03440000 55,544.600 54,044.940

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
05/08/2024 19:06:22 54,073.700 .00503600
05/08/2024 19:06:22 54,074.040 .00951900
05/08/2024 19:06:22 54,073.700 .00366300
05/08/2024 19:06:22 54,070.750 .00011800
05/08/2024 19:06:22 54,070.750 .20489900
05/08/2024 19:06:22 54,070.750 .00000100
05/08/2024 19:06:22 54,070.750 .00026900
05/08/2024 19:06:21 54,065.120 .01010000
05/08/2024 19:06:21 54,063.230 .00005400
05/08/2024 19:06:21 54,063.230 .00180000
05/08/2024 19:06:21 54,063.230 .07370000
05/08/2024 19:06:21 54,058.980 .00073700
05/08/2024 19:06:21 54,058.970 .03150500
 
  All quotes in UNB