8/2/2024  2:00:52 PM Chg. +1749.190 Volume Bid2:00:55 PM Ask2:00:55 PM High Low
64,663.670UNB +2.78% 4,312.07698653
Turnover: 275.63 mill.
64,664.710Bid Size: .25639100 64,664.720Ask Size: 1.66231200 65,645.260 62,300.010

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
8/2/2024 2:00:52 PM 64,663.670 .00063500
8/2/2024 2:00:52 PM 64,663.670 .00046400
8/2/2024 2:00:52 PM 64,663.280 .00754600
8/2/2024 2:00:52 PM 64,663.280 .00821700
8/2/2024 2:00:52 PM 64,662.630 .00061900
8/2/2024 2:00:52 PM 64,661.790 .75654900
8/2/2024 2:00:52 PM 64,661.790 .00061900
8/2/2024 2:00:52 PM 64,661.790 .00754200
8/2/2024 2:00:52 PM 64,660.810 .00061900
8/2/2024 2:00:52 PM 64,659.970 1.37532900
8/2/2024 2:00:52 PM 64,659.970 .01237200
8/2/2024 2:00:52 PM 64,659.970 .00061900
8/2/2024 2:00:52 PM 64,659.970 .00756700
 
  All quotes in UNB