02/08/2024  14:40:52 Chg. +1484.660 Volume Bid02/08/2024 Ask02/08/2024 High Low
64,399.140UNB +2.36% 4,544.28006318
Turnover: 290.62 mill.
64,385.060Bid Size: .00540000 64,385.070Ask Size: .15000000 65,645.260 62,300.010

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
02/08/2024 14:40:52 64,414.940 .00720300
02/08/2024 14:40:52 64,412.700 .00744600
02/08/2024 14:40:52 64,412.420 .09479300
02/08/2024 14:40:52 64,410.460 .00813400
02/08/2024 14:40:52 64,408.220 .00733200
02/08/2024 14:40:52 64,407.430 .02004100
02/08/2024 14:40:52 64,407.430 .01667900
02/08/2024 14:40:52 64,403.290 .00718200
02/08/2024 14:40:52 64,403.290 .00743900
02/08/2024 14:40:52 64,399.140 .00928300
02/08/2024 14:40:52 64,399.140 .00829200
02/08/2024 14:40:52 64,396.900 .00907200
02/08/2024 14:40:52 64,396.900 .00758400
 
  All quotes in UNB