9/10/2024  10:38:06 AM Chg. +100.150 Volume Bid10:38:07 AM Ask10:38:07 AM High Low
57,138.830UNB +0.18% 283.31755400
Turnover: 16.1 mill.
57,138.830Bid Size: .13964600 57,173.780Ask Size: .00046400 57,335.650 56,391.050

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/10/2024 10:38:06 AM 57,138.830 .00035400
9/10/2024 10:38:05 AM 57,140.570 .01638700
9/10/2024 10:38:05 AM 57,140.570 .01635500
9/10/2024 10:38:04 AM 57,135.350 .01169700
9/10/2024 10:38:04 AM 57,135.350 .01717000
9/10/2024 10:38:02 AM 57,133.840 .01636900
9/10/2024 10:38:02 AM 57,133.840 .01718900
9/10/2024 10:38:01 AM 57,133.950 .01604800
9/10/2024 10:38:00 AM 57,133.830 .01701600
9/10/2024 10:38:00 AM 57,133.830 .01629800
9/10/2024 10:37:58 AM 57,134.130 .01607800
9/10/2024 10:37:57 AM 57,134.120 .01636200
9/10/2024 10:37:57 AM 57,134.120 .01627600
 
  All quotes in UNB