12/10/2024  21:11:30 Chg. +474.070 Volume Bid12/10/2024 Ask21:11:30 High Low
62,974.060UNB +0.76% 775.50856100
Turnover: 48.74 mill.
62,973.840Bid Size: .14000000 62,974.270Ask Size: .00019700 63,433.820 62,441.600

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/10/2024 21:11:28 62,974.050 .01479300
12/10/2024 21:11:26 62,974.040 .00130500
12/10/2024 21:11:26 62,974.040 .01361500
12/10/2024 21:11:26 62,974.040 .00130500
12/10/2024 21:11:22 62,972.450 .01493900
12/10/2024 21:11:22 62,972.450 .01028800
12/10/2024 21:11:20 62,972.170 .00555700
12/10/2024 21:11:20 62,972.170 .00993200
12/10/2024 21:11:20 62,972.170 .00555700
12/10/2024 21:11:18 62,972.200 .01535300
12/10/2024 21:11:18 62,972.200 .00472600
12/10/2024 21:11:17 62,972.210 .00355400
12/10/2024 21:11:17 62,972.210 .01471900
 
  All quotes in UNB