11/09/2024  05:18:52 Chg. -796.580 Volume Bid05:18:52 Ask05:18:52 High Low
56,813.290UNB -1.38% 127.11168200
Turnover: 7.27 mill.
56,811.160Bid Size: .00208900 56,813.450Ask Size: .00207300 57,731.350 56,668.710

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/09/2024 05:18:52 56,813.290 .01608300
11/09/2024 05:18:51 56,812.270 .00440900
11/09/2024 05:18:51 56,812.270 .01242900
11/09/2024 05:18:51 56,812.270 .00440900
11/09/2024 05:18:49 56,817.910 .01285800
11/09/2024 05:18:49 56,817.910 .00455000
11/09/2024 05:18:49 56,817.910 .01285800
11/09/2024 05:18:48 56,803.780 .01722600
11/09/2024 05:18:48 56,826.110 .00207000
11/09/2024 05:18:46 56,823.820 .01665000
11/09/2024 05:18:44 56,813.240 .01707300
11/09/2024 05:18:42 56,822.660 .00208800
11/09/2024 05:18:42 56,823.680 .00018000
 
  All quotes in UNB