14.11.2024  04:54:33 Diff. -397,950 Volumen Geld04:54:55 Brief04:54:59 Tageshoch Tagestief
90.016,150USD -0,44% 11,39588168
Umsatz: 1,03 Mio.
90.005,200Geld Vol: ,01832361 90.047,100Brief Vol: ,01665662 90.520,650 89.524,300

Markttiefe

BC Geld Vol Geld Brief Brief Vol AC
 
 

Time & Sales

Datum Zeit Aktuell Volumen
14.11.2024 04:54:33 90.016,150 ,01770000
14.11.2024 04:54:16 90.017,600 ,00280000
14.11.2024 04:53:31 90.013,750 ,01700000
14.11.2024 04:53:02 90.009,700 ,02970000
14.11.2024 04:52:35 89.999,500 ,00950000
14.11.2024 04:52:10 89.947,700 ,03270000
14.11.2024 04:51:25 89.949,350 ,03540000
14.11.2024 04:50:41 89.999,300 ,00002223
14.11.2024 04:50:28 89.984,100 ,04010000
14.11.2024 04:50:03 89.977,950 ,02970000
14.11.2024 04:49:38 90.034,700 ,03340000
14.11.2024 04:49:12 90.045,950 ,00830000
14.11.2024 04:49:03 90.015,000 ,00004585
 
  Alle Kurse in USD