02.08.2024  22:03:30 Diff. -2889,830 Volumen Geld02.08.2024 Brief02.08.2024 Tageshoch Tagestief
65.447,990USD -4,23% 85,08193585
Umsatz: 5,72 Mio.
65.200,040Geld Vol: ,00045368 65.677,000Brief Vol: ,00008482 68.634,730 64.488,000

Markttiefe

BC Geld Vol Geld Brief Brief Vol AC
 
 

Time & Sales

Datum Zeit Aktuell Volumen
02.08.2024 22:03:30 65.447,990 ,03780000
02.08.2024 22:02:49 65.436,210 ,05030000
02.08.2024 22:01:57 65.677,000 ,00002201
02.08.2024 22:01:57 65.677,000 ,00029317
02.08.2024 22:01:57 65.631,050 ,00002201
02.08.2024 22:01:38 65.577,000 ,00040000
02.08.2024 22:01:28 65.477,000 ,00040000
02.08.2024 22:01:25 65.377,000 ,00040000
02.08.2024 22:01:25 65.377,000 ,00001022
02.08.2024 22:01:20 65.286,660 ,10470000
02.08.2024 22:00:30 65.285,020 ,04030000
02.08.2024 21:59:49 65.292,480 ,00360000
02.08.2024 21:59:02 65.290,920 ,01780000
 
  Alle Kurse in USD