BTC/USD/ XTTBTCUSDEXS /
09/07/2024 23:06:47 | Chg. +1206.400 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
57,871.800USD | +2.13% | .74351131 Turnover: 42,718.271 |
-Bid Size: - | -Ask Size: - | 58,221.600 | 56,507.000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 23:06:47 | 57,871.800 | .00001680 |
09/07/2024 | 23:06:47 | 57,871.800 | .00014400 |
09/07/2024 | 23:06:46 | 57,871.700 | .00137812 |
09/07/2024 | 23:03:23 | 57,903.500 | .00000915 |
09/07/2024 | 23:03:23 | 57,903.500 | .00007834 |
09/07/2024 | 23:03:22 | 57,903.100 | .00074988 |
09/07/2024 | 23:03:22 | 57,902.900 | .00717758 |
09/07/2024 | 22:58:47 | 57,940.700 | .00000210 |
09/07/2024 | 22:58:47 | 57,940.700 | .00001792 |
09/07/2024 | 22:58:46 | 57,941.000 | .00017159 |
09/07/2024 | 22:58:46 | 57,932.500 | .00164460 |
09/07/2024 | 22:47:10 | 58,086.100 | .00000470 |
09/07/2024 | 22:47:10 | 58,086.000 | .00004023 |
All quotes in USD