BTC/USD/ XTTBTCUSDEXS /
09.07.2024 23:37:57 | Diff. +1275,500 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
57.940,900USD | +2,25% | ,78451195 Umsatz: 45.093,917 |
-Geld Vol: - | -Brief Vol: - | 58.221,600 | 56.507,000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
09.07.2024 | 23:37:57 | 57.940,900 | ,00000482 |
09.07.2024 | 23:37:57 | 57.940,900 | ,00004123 |
09.07.2024 | 23:37:56 | 57.942,600 | ,00039460 |
09.07.2024 | 23:37:56 | 57.941,900 | ,00377733 |
09.07.2024 | 23:37:55 | 57.941,900 | ,03615418 |
09.07.2024 | 23:37:13 | 57.909,200 | ,00014400 |
09.07.2024 | 23:37:11 | 57.951,100 | ,00001680 |
09.07.2024 | 23:37:11 | 57.949,600 | ,00014416 |
09.07.2024 | 23:36:41 | 57.925,200 | ,00000354 |
09.07.2024 | 23:36:41 | 57.924,000 | ,00003027 |
09.07.2024 | 23:36:41 | 57.924,000 | ,00028971 |
09.07.2024 | 23:06:47 | 57.871,800 | ,00001680 |
09.07.2024 | 23:06:47 | 57.871,800 | ,00014400 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD