BTC/USD/ XTTBTCUSDEXS /
03.08.2024 19:11:32 | Diff. -575,600 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
60.806,800USD | -0,94% | 1,75416711 Umsatz: 107.745,825 |
-Geld Vol: - | -Brief Vol: - | 62.108,500 | 60.445,200 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
03.08.2024 | 19:11:32 | 60.806,800 | ,00324816 |
03.08.2024 | 19:11:32 | 60.806,800 | ,00974420 |
03.08.2024 | 19:10:00 | 60.778,600 | ,00000246 |
03.08.2024 | 19:10:00 | 60.778,500 | ,00002102 |
03.08.2024 | 19:09:59 | 60.779,600 | ,00020119 |
03.08.2024 | 19:09:59 | 60.770,900 | ,00192836 |
03.08.2024 | 19:09:58 | 60.770,900 | ,01846978 |
03.08.2024 | 19:08:53 | 60.657,700 | ,00079088 |
03.08.2024 | 19:06:30 | 60.809,600 | ,00001653 |
03.08.2024 | 19:06:30 | 60.809,600 | ,00014176 |
03.08.2024 | 19:06:30 | 60.814,700 | ,00135664 |
03.08.2024 | 19:01:38 | 60.935,900 | ,00024679 |
03.08.2024 | 19:01:19 | 60.890,600 | ,06152941 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD