8/5/2024  3:12:28 PM Chg. -7838.11 Volume Bid3:12:28 PM Ask3:12:28 PM High Low
50,292.84USD -13.48% 31,499.86657637
Turnover: 1.66 bill.
50,287.20Bid Size: .00500000 50,297.59Ask Size: .07500000 58,282.83 49,050.01

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
8/5/2024 3:12:29 PM 50,307.91 .02544211
8/5/2024 3:12:29 PM 50,308.55 .05746414
8/5/2024 3:12:29 PM 50,309.72 .00002981
8/5/2024 3:12:29 PM 50,314.71 .00021334
8/5/2024 3:12:29 PM 50,315.82 .04968615
8/5/2024 3:12:29 PM 50,324.97 .00021334
8/5/2024 3:12:29 PM 50,325.18 .01365553
8/5/2024 3:12:29 PM 50,332.73 .04888610
8/5/2024 3:12:29 PM 50,332.73 .01000000
8/5/2024 3:12:29 PM 50,325.17 .00400000
8/5/2024 3:12:29 PM 50,329.15 .04296585
8/5/2024 3:12:29 PM 50,329.85 .01000000
8/5/2024 3:12:29 PM 50,332.73 .06379328
 
  All quotes in USD