8/4/2024  10:19:46 PM Chg. -1921000.000 Volume Bid10:20:00 PM Ask10:20:00 PM High Low
84,013,000.000UNB -2.24% 135.15917165
Turnover: 11.37 bill.
83,979,000.000Bid Size: .12552607 84,021,000.000Ask Size: .00351790 86,210,000.000 81,716,000.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
8/4/2024 10:19:46 PM 84,013,000.000 .02375832
8/4/2024 10:19:44 PM 84,011,000.000 .00230000
8/4/2024 10:19:42 PM 84,004,000.000 .00337988
8/4/2024 10:19:42 PM 83,970,000.000 .00506651
8/4/2024 10:19:42 PM 83,971,000.000 .00343349
8/4/2024 10:19:41 PM 84,004,000.000 .00338216
8/4/2024 10:19:41 PM 84,004,000.000 .00338379
8/4/2024 10:19:40 PM 83,978,000.000 .04130000
8/4/2024 10:19:34 PM 83,977,000.000 .00239101
8/4/2024 10:19:34 PM 83,977,000.000 .00340899
8/4/2024 10:19:25 PM 83,953,000.000 .00580000
8/4/2024 10:19:24 PM 83,953,000.000 .02039405
8/4/2024 10:19:22 PM 83,952,000.000 .02010000
 
  All quotes in UNB