BTC/GBP~/ XTTBTCGBPEXS /
| 1/15/2025 2:54:25 PM | Chg. +1322.311 | Volume | Bid2:54:25 PM | Ask2:54:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 80,369.224GBP | +1.67% | 949.59355702 Turnover: 75.53 mill. |
80,358.015Bid Size: .30376379 | 80,364.974Ask Size: .03383689 | 80,628.745 | 78,928.065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 2:54:25 PM | 80,369.224 | .04049311 |
| 1/15/2025 | 2:54:24 PM | 80,373.474 | .04049311 |
| 1/15/2025 | 2:54:23 PM | 80,377.071 | .04049311 |
| 1/15/2025 | 2:54:22 PM | 80,382.767 | .00091154 |
| 1/15/2025 | 2:54:21 PM | 80,385.177 | .03351388 |
| 1/15/2025 | 2:54:20 PM | 80,388.447 | .03351388 |
| 1/15/2025 | 2:54:19 PM | 80,394.335 | .03351388 |
| 1/15/2025 | 2:54:17 PM | 80,391.718 | .03351388 |
| 1/15/2025 | 2:54:16 PM | 80,393.026 | .03351388 |
| 1/15/2025 | 2:54:15 PM | 80,401.204 | .03351388 |
| 1/15/2025 | 2:54:14 PM | 80,394.989 | .03351388 |
| 1/15/2025 | 2:54:13 PM | 80,394.989 | .03351388 |
| 1/15/2025 | 2:54:12 PM | 80,392.372 | .03351388 |
All quotes in GBP
