BSV/USDT/ XTTBSVUSDTXS /
09/09/2024 09:00:37 | Chg. +0.044900 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
44.410600UNB | +0.10% | 552.60240000 Turnover: 24,484.798124 |
-Bid Size: - | -Ask Size: - | 44.663800 | 43.985700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/09/2024 | 09:00:37 | 44.410600 | 1.66380000 |
09/09/2024 | 09:00:33 | 44.406300 | .74450000 |
09/09/2024 | 09:00:21 | 44.398600 | .02950000 |
09/09/2024 | 09:00:12 | 44.385700 | .01060000 |
09/09/2024 | 08:59:13 | 44.365700 | .03390000 |
09/09/2024 | 08:59:02 | 44.325600 | .03910000 |
09/09/2024 | 08:59:02 | 44.324300 | 1.39980000 |
09/09/2024 | 08:58:56 | 44.344300 | .88840000 |
09/09/2024 | 08:58:14 | 44.322300 | .16410000 |
09/09/2024 | 08:56:06 | 44.304100 | .66190000 |
09/09/2024 | 08:54:58 | 44.332500 | .04590000 |
09/09/2024 | 08:54:58 | 44.332500 | .04580000 |
09/09/2024 | 08:54:45 | 44.354300 | .55390000 |
All quotes in UNB