8/6/2024  2:43:21 AM Chg. +0.000004 Volume Bid2:43:22 AM Ask2:43:22 AM High Low
0.000670UNB +0.60% 142.07750000
Turnover: .094856
0.000665Bid Size: 8.09500000 0.000670Ask Size: 72.11330000 0.000670 0.000664

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
8/6/2024 2:43:21 AM 0.000670 2.56900000
8/6/2024 2:43:20 AM 0.000670 4.25360000
8/6/2024 2:43:20 AM 0.000670 4.22610000
8/6/2024 2:43:20 AM 0.000670 5.07110000
8/6/2024 2:43:20 AM 0.000670 2.07000000
8/6/2024 2:43:20 AM 0.000669 2.25000000
8/6/2024 2:42:53 AM 0.000668 1.12500000
8/6/2024 2:42:50 AM 0.000668 8.64750000
8/6/2024 2:42:50 AM 0.000669 3.81720000
8/6/2024 2:42:49 AM 0.000669 2.13060000
8/6/2024 2:42:49 AM 0.000668 2.25000000
8/6/2024 2:42:49 AM 0.000668 4.39910000
8/6/2024 2:42:49 AM 0.000668 4.36770000
 
  All quotes in UNB