03/08/2024  08:08:07 Chg. +0.000027 Volume Bid08:08:53 Ask08:09:17 High Low
0.000733UNB +3.82% 622.64650000
Turnover: .450857
0.000661Bid Size: 1.60000000 0.000819Ask Size: 1.35000000 0.000744 0.000695

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
03/08/2024 08:08:07 0.000733 .24310000
03/08/2024 08:07:15 0.000733 .24330000
03/08/2024 08:06:55 0.000732 .50870000
03/08/2024 08:06:09 0.000731 4.12500000
03/08/2024 08:02:30 0.000735 4.10180000
03/08/2024 08:01:57 0.000733 4
03/08/2024 08:00:19 0.000735 4.12500000
03/08/2024 08:00:18 0.000735 4.12500000
03/08/2024 07:56:17 0.000742 2.06250000
03/08/2024 07:56:17 0.000742 10.40000000
03/08/2024 07:56:04 0.000743 1.89000000
03/08/2024 07:56:03 0.000743 1.86920000
03/08/2024 07:56:03 0.000743 1.85140000
 
  All quotes in UNB