Brown & Brown Inc/ US1152361010 /
28/08/2024 21:59:45 | Chg. +0.86 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
103.88USD | +0.83% | 18,072 Turnover: 1.88 mill. |
103.85Bid Size: 100 | 103.88Ask Size: 100 | 29.63 bill.USD | 0.46% | 33.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/08/2024 | 21:59:45 | 103.88 | 100 |
28/08/2024 | 21:59:44 | 103.89 | 100 |
28/08/2024 | 21:59:44 | 103.88 | 67 |
28/08/2024 | 21:59:44 | 103.88 | 33 |
28/08/2024 | 21:59:37 | 103.87 | 32 |
28/08/2024 | 21:59:32 | 103.88 | 100 |
28/08/2024 | 21:59:21 | 103.90 | 3 |
28/08/2024 | 21:59:21 | 103.90 | 2 |
28/08/2024 | 21:59:14 | 103.91 | 50 |
28/08/2024 | 21:59:07 | 103.90 | 100 |
28/08/2024 | 21:59:07 | 103.89 | 4 |
28/08/2024 | 21:58:58 | 103.87 | 37 |
28/08/2024 | 21:58:58 | 103.87 | 63 |
All quotes in USD