Brown & Brown Inc/ US1152361010 /
02/08/2024 21:59:55 | Chg. +0.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
101.22USD | +0.41% | 66,401 Turnover: 6.67 mill. |
-Bid Size: - | -Ask Size: - | 28.93 bill.USD | 0.47% | 32.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:59:55 | 101.22 | 55 |
02/08/2024 | 21:59:55 | 101.22 | 100 |
02/08/2024 | 21:59:52 | 101.29 | 100 |
02/08/2024 | 21:59:52 | 101.30 | 100 |
02/08/2024 | 21:59:52 | 101.28 | 3 |
02/08/2024 | 21:59:50 | 101.28 | 100 |
02/08/2024 | 21:59:50 | 101.27 | 100 |
02/08/2024 | 21:59:49 | 101.26 | 100 |
02/08/2024 | 21:59:49 | 101.26 | 40 |
02/08/2024 | 21:59:49 | 101.26 | 28 |
02/08/2024 | 21:59:45 | 101.28 | 100 |
02/08/2024 | 21:59:45 | 101.29 | 100 |
02/08/2024 | 21:59:43 | 101.30 | 100 |
All quotes in USD