BROWN + BROWN DL-,10/ US1152361010 /
| 14/11/2024 14:36:49 | Chg. +0.95 | Volume | Bid15:19:07 | Ask15:19:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.15EUR | +0.89% | 298 Turnover: 31,899.20 |
106.80Bid Size: 85 | 106.90Ask Size: 85 | 30.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 14:36:49 | 107.15 | 53 |
| 14/11/2024 | 11:23:00 | 107.35 | 100 |
| 14/11/2024 | 11:14:24 | 107.00 | 5 |
| 14/11/2024 | 11:14:19 | 106.95 | 85 |
| 14/11/2024 | 10:44:19 | 106.70 | 10 |
| 14/11/2024 | 10:16:30 | 106.50 | 45 |
| 13/11/2024 | 21:47:53 | 106.20 | 1 |
| 13/11/2024 | 19:25:07 | 106.30 | 21 |
| 13/11/2024 | 15:31:19 | 106.25 | 100 |
| 13/11/2024 | 12:28:46 | 105.90 | 2 |
| 13/11/2024 | 12:25:47 | 105.90 | 2 |
| 13/11/2024 | 08:44:32 | 105.90 | 1 |
| 12/11/2024 | 20:25:01 | 106.45 | 20 |
All quotes in EUR
