7/31/2024  9:44:13 PM Chg. +1.000 Volume Bid7/31/2024 Ask7/31/2024 Market Capitalization Dividend Y. P/E Ratio
31.300EUR +3.30% 101
Turnover: 3,170.600
30.600Bid Size: 32 31.300Ask Size: 32 325.51 mill.EUR - -
 

Time & Sales

Date Time Last Volume
7/31/2024 9:44:13 PM 31.300 0
7/31/2024 9:14:22 PM 31.300 0
7/31/2024 8:43:48 PM 31.300 0
7/31/2024 8:14:06 PM 31.300 0
7/31/2024 7:43:00 PM 31.300 0
7/31/2024 7:13:01 PM 31.300 0
7/31/2024 6:52:01 PM 31.400 100
7/31/2024 6:43:36 PM 30.800 0
7/31/2024 6:13:26 PM 30.800 0
7/31/2024 5:43:07 PM 30.800 0
7/31/2024 5:13:29 PM 30.800 0
7/31/2024 4:43:15 PM 30.700 0
7/31/2024 4:13:38 PM 30.600 0
 
  All quotes in EUR