BRITVIC PLC LS-,20/ GB00B0N8QD54 /
| 29/08/2024 13:28:20 | Chg. +0.200 | Volume | Bid13:28:20 | Ask13:28:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.000EUR | +1.35% | - Turnover: - |
15.000Bid Size: - | 15.500Ask Size: - | 3.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 13:28:20 | 15.000 | - |
| 29/08/2024 | 13:25:20 | 15.000 | - |
| 29/08/2024 | 13:22:19 | 15.000 | - |
| 29/08/2024 | 13:22:19 | 15.100 | - |
| 29/08/2024 | 13:22:16 | 15.000 | - |
| 29/08/2024 | 13:22:09 | 15.100 | - |
| 29/08/2024 | 13:22:06 | 15.000 | - |
| 29/08/2024 | 13:21:48 | 15.100 | - |
| 29/08/2024 | 13:21:12 | 15.000 | - |
| 29/08/2024 | 13:18:12 | 15.000 | - |
| 29/08/2024 | 13:15:11 | 15.000 | - |
| 29/08/2024 | 13:12:11 | 15.000 | - |
| 29/08/2024 | 13:12:08 | 15.100 | - |
All quotes in EUR
