BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
| 8/23/2024 9:43:12 PM | Chg. +0.230 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.790EUR | +0.71% | 4,147 Turnover: 135,674.250 |
32.650Bid Size: 458 | 32.830Ask Size: 458 | 72.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:43:12 PM | 32.790 | 0 |
| 8/23/2024 | 9:31:10 PM | 32.720 | 50 |
| 8/23/2024 | 9:26:28 PM | 32.870 | 25 |
| 8/23/2024 | 9:15:46 PM | 32.830 | 11 |
| 8/23/2024 | 9:13:16 PM | 32.700 | 0 |
| 8/23/2024 | 9:04:48 PM | 32.690 | 235 |
| 8/23/2024 | 9:02:54 PM | 32.880 | 8 |
| 8/23/2024 | 9:01:45 PM | 32.700 | 200 |
| 8/23/2024 | 8:43:57 PM | 32.790 | 0 |
| 8/23/2024 | 8:40:06 PM | 32.860 | 285 |
| 8/23/2024 | 8:32:56 PM | 32.880 | 20 |
| 8/23/2024 | 8:18:18 PM | 32.840 | 8 |
| 8/23/2024 | 8:13:21 PM | 32.790 | 0 |
All quotes in EUR
