BRIT.AMER.TOBACCO LS-25/ GB0002875804 /
| 02.10.2024 07:57:00 | Diff. -0,0400 | Volumen | Geld16:21:04 | Brief16:21:04 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 33,0400EUR | -0,12% | - Umsatz: - |
32,8100Geld Vol: 1.000 | 32,8300Brief Vol: 1.000 | 73,2 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 07:57:00 | 33,0400 | 0 |
| 01.10.2024 | 21:36:02 | 33,0800 | 15 |
| 01.10.2024 | 12:00:20 | 33,0400 | 30 |
| 01.10.2024 | 07:57:00 | 33,0100 | 0 |
| 30.09.2024 | 15:44:35 | 32,7600 | 559 |
| 30.09.2024 | 14:39:16 | 32,7400 | 100 |
| 30.09.2024 | 13:48:10 | 32,7900 | 300 |
| 30.09.2024 | 13:33:50 | 32,7600 | 50 |
| 30.09.2024 | 11:18:04 | 32,8000 | 50 |
| 30.09.2024 | 09:54:00 | 33,0300 | 700 |
| 30.09.2024 | 08:03:52 | 33,4400 | 3 |
| 30.09.2024 | 07:57:00 | 33,4300 | 0 |
| 27.09.2024 | 17:16:32 | 33,4100 | 3 |
Alle Kurse in EUR
